Ibersol - SGPS SA (IBS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/10/2024 |
3 495 |
-0,84%
|
7,16
|
7,12
|
7,20
|
7,12
|
| 25/10/2024 |
2 642 |
-0,28%
|
7,16
|
7,14
|
7,20
|
7,18
|
| 24/10/2024 |
3 588 |
1,70%
|
7,06
|
7,06
|
7,20
|
7,20
|
| 23/10/2024 |
58 342 |
-0,84%
|
7,06
|
6,98
|
7,08
|
7,08
|
| 22/10/2024 |
13 070 |
1,13%
|
7,08
|
7,08
|
7,14
|
7,14
|
| 21/10/2024 |
22 929 |
-2,76%
|
7,28
|
7,02
|
7,28
|
7,06
|
| 18/10/2024 |
35 419 |
0,55%
|
7,22
|
7,12
|
7,30
|
7,26
|
| 17/10/2024 |
3 285 |
-0,55%
|
7,26
|
7,22
|
7,28
|
7,22
|
| 16/10/2024 |
2 684 |
0,55%
|
7,20
|
7,20
|
7,28
|
7,26
|
