Ibersol - SGPS SA (IBS)
Exportar para Excel
<< < 2 3 4 5 6 |
10/06/2022 |
14.920 |
0,00%
|
6,50
|
6,50
|
6,58
|
6,58
|
09/06/2022 |
21.923 |
2,81%
|
6,36
|
6,36
|
6,60
|
6,58
|
08/06/2022 |
15.891 |
2,24%
|
6,28
|
6,28
|
6,40
|
6,40
|
07/06/2022 |
11.617 |
0,32%
|
6,26
|
6,20
|
6,26
|
6,26
|
06/06/2022 |
22.681 |
-3,70%
|
6,16
|
6,16
|
6,36
|
6,24
|
03/06/2022 |
19.779 |
1,25%
|
6,40
|
6,40
|
6,50
|
6,48
|
02/06/2022 |
1.446 |
0,00%
|
6,40
|
6,32
|
6,40
|
6,40
|
01/06/2022 |
7.330 |
-0,62%
|
6,44
|
6,30
|
6,44
|
6,40
|
31/05/2022 |
10.878 |
5,57%
|
6,16
|
6,08
|
6,44
|
6,44
|
30/05/2022 |
32.415 |
-0,65%
|
6,10
|
6,04
|
6,10
|
6,10
|
27/05/2022 |
11.998 |
0,00%
|
6,14
|
6,12
|
6,20
|
6,14
|
26/05/2022 |
17.930 |
2,33%
|
6,06
|
6,06
|
6,16
|
6,14
|
25/05/2022 |
30.258 |
-0,33%
|
5,92
|
5,92
|
6,04
|
6,00
|
24/05/2022 |
10.164 |
0,33%
|
6,00
|
6,00
|
6,02
|
6,02
|
23/05/2022 |
8.585 |
1,70%
|
6,00
|
5,96
|
6,00
|
6,00
|
20/05/2022 |
7.967 |
1,72%
|
5,86
|
5,86
|
5,90
|
5,90
|
19/05/2022 |
17.076 |
-1,36%
|
5,86
|
5,80
|
5,98
|
5,80
|