Ibersol - SGPS SA (IBS)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
1.740 |
-0,64%
|
6,20
|
6,14
|
6,20
|
6,18
|
09-08-2022 |
8.598 |
0,97%
|
6,22
|
6,14
|
6,22
|
6,22
|
08-08-2022 |
1.902 |
-1,28%
|
6,20
|
6,16
|
6,20
|
6,16
|
05-08-2022 |
643 |
-0,64%
|
6,24
|
6,24
|
6,24
|
6,24
|
04-08-2022 |
63.606 |
2,28%
|
6,18
|
6,18
|
6,30
|
6,28
|
03-08-2022 |
79.174 |
4,78%
|
6,16
|
6,10
|
6,30
|
6,14
|
02-08-2022 |
12.580 |
-0,68%
|
5,82
|
5,80
|
5,86
|
5,86
|
01-08-2022 |
500 |
-0,34%
|
5,90
|
5,90
|
5,90
|
5,90
|
29-07-2022 |
2.314 |
1,02%
|
5,80
|
5,80
|
5,92
|
5,92
|
28-07-2022 |
1.008 |
0,00%
|
5,84
|
5,82
|
5,86
|
5,86
|
27-07-2022 |
1.008 |
0,00%
|
5,84
|
5,82
|
5,86
|
5,86
|
26-07-2022 |
1.008 |
0,00%
|
5,84
|
5,82
|
5,86
|
5,86
|
25-07-2022 |
1.907 |
1,03%
|
5,98
|
5,80
|
5,98
|
5,86
|
22-07-2022 |
1.700 |
-1,70%
|
5,84
|
5,80
|
5,84
|
5,80
|
21-07-2022 |
68 |
-0,67%
|
5,90
|
5,90
|
5,90
|
5,90
|
20-07-2022 |
764 |
-1,98%
|
5,88
|
5,88
|
5,94
|
5,94
|
19-07-2022 |
21.758 |
3,06%
|
5,88
|
5,84
|
6,06
|
6,06
|