Ibersol - SGPS SA (IBS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
5 874 |
3,35%
|
7,16
|
7,16
|
7,40
|
7,40
|
| 26/08/2024 |
6 214 |
-0,56%
|
7,14
|
7,12
|
7,24
|
7,16
|
| 23/08/2024 |
6 617 |
0,28%
|
7,24
|
7,18
|
7,24
|
7,20
|
| 22/08/2024 |
15 906 |
-1,10%
|
7,26
|
7,18
|
7,26
|
7,18
|
| 21/08/2024 |
3 359 |
0,00%
|
7,22
|
7,22
|
7,26
|
7,26
|
| 20/08/2024 |
20 692 |
1,11%
|
7,64
|
7,20
|
7,64
|
7,26
|
| 19/08/2024 |
8 320 |
0,00%
|
7,22
|
7,18
|
7,26
|
7,18
|
| 16/08/2024 |
20 812 |
1,13%
|
7,10
|
7,08
|
7,20
|
7,18
|
| 15/08/2024 |
1 057 |
-0,56%
|
7,06
|
7,06
|
7,10
|
7,10
|
